DZ Bank Knock-Out AIL/ DE000DQ6MZW9 /
| 1/10/2025 12:42:24 PM | Chg. +0.170 | Volume | Bid12:44:01 PM | Ask12:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +2.15% | 0 Turnover: 0.000 |
8.080Bid Size: 45,000 | 8.090Ask Size: 45,000 | 8.100 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:24 PM | 8.070 | 0 |
| 1/10/2025 | 12:12:28 PM | 8.100 | 0 |
| 1/10/2025 | 11:42:33 AM | 8.090 | 0 |
| 1/10/2025 | 11:12:22 AM | 8.100 | 0 |
| 1/10/2025 | 10:42:31 AM | 8.090 | 0 |
| 1/10/2025 | 10:12:23 AM | 8.100 | 0 |
| 1/10/2025 | 9:42:24 AM | 8.040 | 0 |
| 1/10/2025 | 9:12:21 AM | 8.100 | 0 |
| 1/9/2025 | 9:42:17 PM | 7.900 | 0 |
| 1/9/2025 | 9:12:23 PM | 7.900 | 0 |
| 1/9/2025 | 8:42:37 PM | 7.900 | 0 |
| 1/9/2025 | 8:12:29 PM | 7.900 | 0 |
| 1/9/2025 | 7:42:21 PM | 7.900 | 0 |
All quotes in EUR