DZ Bank Knock-Out AIL/ DE000DQ4DUG7 /
| 1/10/2025 9:12:24 AM | Chg. +0.210 | Volume | Bid9:37:54 AM | Ask9:37:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +2.75% | 0 Turnover: 0.000 |
7.810Bid Size: 45,000 | 7.820Ask Size: 45,000 | 7.850 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:24 AM | 7.850 | 0 |
| 1/9/2025 | 9:42:22 PM | 7.640 | 0 |
| 1/9/2025 | 9:12:36 PM | 7.640 | 0 |
| 1/9/2025 | 8:42:36 PM | 7.640 | 0 |
| 1/9/2025 | 8:12:35 PM | 7.650 | 0 |
| 1/9/2025 | 7:42:26 PM | 7.650 | 0 |
| 1/9/2025 | 7:12:27 PM | 7.650 | 0 |
| 1/9/2025 | 6:42:32 PM | 7.650 | 0 |
| 1/9/2025 | 6:12:20 PM | 7.660 | 0 |
| 1/9/2025 | 5:42:35 PM | 7.800 | 0 |
| 1/9/2025 | 5:12:41 PM | 7.820 | 0 |
| 1/9/2025 | 4:42:26 PM | 7.810 | 0 |
| 1/9/2025 | 4:12:34 PM | 7.800 | 0 |
All quotes in EUR