DZ Bank Knock-Out AIL/ DE000DQ4DUG7 /
| 1/10/2025 12:42:28 PM | Chg. +0.180 | Volume | Bid12:48:09 PM | Ask12:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +2.36% | 0 Turnover: 0.000 |
7.820Bid Size: 45,000 | 7.830Ask Size: 45,000 | 7.850 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:28 PM | 7.820 | 0 |
| 1/10/2025 | 12:12:30 PM | 7.840 | 0 |
| 1/10/2025 | 11:42:30 AM | 7.840 | 0 |
| 1/10/2025 | 11:12:27 AM | 7.850 | 0 |
| 1/10/2025 | 10:42:33 AM | 7.840 | 0 |
| 1/10/2025 | 10:12:23 AM | 7.840 | 0 |
| 1/10/2025 | 9:42:23 AM | 7.790 | 0 |
| 1/10/2025 | 9:12:24 AM | 7.850 | 0 |
| 1/9/2025 | 9:42:22 PM | 7.640 | 0 |
| 1/9/2025 | 9:12:36 PM | 7.640 | 0 |
| 1/9/2025 | 8:42:36 PM | 7.640 | 0 |
| 1/9/2025 | 8:12:35 PM | 7.650 | 0 |
| 1/9/2025 | 7:42:26 PM | 7.650 | 0 |
All quotes in EUR