DZ Bank Knock-Out AFX/ DE000DQ8TLX8 /
| 1/10/2025 12:42:21 PM | Chg. -0.150 | Volume | Bid12:43:05 PM | Ask12:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -5.79% | 0 Turnover: 0.000 |
2.450Bid Size: 50,000 | 2.470Ask Size: 50,000 | 2.640 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:21 PM | 2.440 | 0 |
| 1/10/2025 | 12:12:19 PM | 2.490 | 0 |
| 1/10/2025 | 11:42:38 AM | 2.520 | 0 |
| 1/10/2025 | 11:12:17 AM | 2.550 | 0 |
| 1/10/2025 | 10:42:24 AM | 2.610 | 0 |
| 1/10/2025 | 10:12:27 AM | 2.630 | 0 |
| 1/10/2025 | 9:42:31 AM | 2.600 | 0 |
| 1/10/2025 | 9:12:31 AM | 2.640 | 0 |
| 1/10/2025 | 8:42:27 AM | 2.610 | 0 |
| 1/10/2025 | 8:12:28 AM | 2.610 | 0 |
| 1/9/2025 | 9:42:36 PM | 2.590 | 0 |
| 1/9/2025 | 9:12:20 PM | 2.590 | 0 |
| 1/9/2025 | 8:42:19 PM | 2.580 | 0 |
All quotes in EUR