DZ Bank Knock-Out AEGOF/ DE000DY2JQR3 /
| 1/24/2025 9:02:32 AM | Chg. -0.02 | Volume | Bid12:12:18 PM | Ask12:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | -0.66% | - Turnover: - |
3.02Bid Size: 50,000 | 3.03Ask Size: 50,000 | 3.00 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:32 AM | 3.00 | 0 |
| 1/23/2025 | 9:02:04 AM | 3.02 | 0 |
| 1/22/2025 | 9:02:16 AM | 2.98 | 0 |
| 1/21/2025 | 8:45:14 PM | 3.02 | 0 |
| 1/21/2025 | 7:45:14 PM | 3.02 | 0 |
| 1/21/2025 | 6:45:13 PM | 3.04 | 0 |
| 1/21/2025 | 6:00:34 PM | 3.03 | 0 |
| 1/21/2025 | 5:11:39 PM | 3.02 | 0 |
| 1/21/2025 | 4:30:34 PM | 3.01 | 0 |
| 1/21/2025 | 3:39:19 PM | 3.01 | 0 |
| 1/21/2025 | 2:41:53 PM | 3.04 | 0 |
| 1/21/2025 | 2:00:40 PM | 3.05 | 0 |
| 1/21/2025 | 1:00:26 PM | 3.04 | 0 |
All quotes in EUR