DZ Bank Knock-Out ADSK/ DE000DQ9ZNN0 /
| 1/24/2025 9:36:27 PM | Chg. -0.10 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.40EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.47 | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 PM | 15.40 | 0 |
| 1/24/2025 | 8:36:29 PM | 15.36 | 0 |
| 1/24/2025 | 7:36:26 PM | 15.30 | 0 |
| 1/24/2025 | 6:36:22 PM | 15.24 | 0 |
| 1/24/2025 | 5:37:15 PM | 15.25 | 0 |
| 1/24/2025 | 4:36:48 PM | 15.24 | 0 |
| 1/24/2025 | 3:38:38 PM | 15.29 | 0 |
| 1/24/2025 | 2:37:04 PM | 15.42 | 0 |
| 1/24/2025 | 1:36:44 PM | 15.35 | 0 |
| 1/24/2025 | 11:33:36 AM | 15.38 | 0 |
| 1/24/2025 | 8:13:11 AM | 15.47 | 0 |
| 1/23/2025 | 9:36:21 PM | 15.50 | 0 |
| 1/23/2025 | 8:36:23 PM | 15.50 | 0 |
All quotes in EUR