DZ Bank Knock-Out ADSK/ DE000DQ9ZNN0 /
| 24/01/2025 21:36:27 | Chg. -0.10 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 15.40EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.47 | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:27 | 15.40 | 0 |
| 24/01/2025 | 20:36:29 | 15.36 | 0 |
| 24/01/2025 | 19:36:26 | 15.30 | 0 |
| 24/01/2025 | 18:36:22 | 15.24 | 0 |
| 24/01/2025 | 17:37:15 | 15.25 | 0 |
| 24/01/2025 | 16:36:48 | 15.24 | 0 |
| 24/01/2025 | 15:38:38 | 15.29 | 0 |
| 24/01/2025 | 14:37:04 | 15.42 | 0 |
| 24/01/2025 | 13:36:44 | 15.35 | 0 |
| 24/01/2025 | 11:33:36 | 15.38 | 0 |
| 24/01/2025 | 08:13:11 | 15.47 | 0 |
| 23/01/2025 | 21:36:21 | 15.50 | 0 |
| 23/01/2025 | 20:36:23 | 15.50 | 0 |
All quotes in EUR