DZ Bank Knock-Out ADSK/ DE000DQ9ZNN0 /
| 1/24/2025 9:42:34 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | -0.52% | 0 Turnover: 0.000 |
15.350Bid Size: 10,000 | 15.360Ask Size: 10,000 | 15.460 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 15.430 | 0 |
| 1/24/2025 | 9:12:47 PM | 15.400 | 0 |
| 1/24/2025 | 8:42:41 PM | 15.370 | 0 |
| 1/24/2025 | 8:12:41 PM | 15.410 | 0 |
| 1/24/2025 | 7:42:21 PM | 15.320 | 0 |
| 1/24/2025 | 7:12:26 PM | 15.310 | 0 |
| 1/24/2025 | 6:42:35 PM | 15.260 | 0 |
| 1/24/2025 | 6:12:56 PM | 15.210 | 0 |
| 1/24/2025 | 5:42:40 PM | 15.250 | 0 |
| 1/24/2025 | 5:12:49 PM | 15.320 | 0 |
| 1/24/2025 | 4:42:51 PM | 15.270 | 0 |
| 1/24/2025 | 4:12:57 PM | 15.310 | 0 |
| 1/24/2025 | 3:42:42 PM | 15.340 | 0 |
All quotes in EUR