DZ Bank Knock-Out ADB/ DE000DQ7V5T1 /
| 1/24/2025 9:42:24 PM | Chg. -0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | -0.33% | 0 Turnover: 0.000 |
15.110Bid Size: 7,500 | 15.120Ask Size: 7,500 | 15.060 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 15.060 | 0 |
| 1/24/2025 | 9:12:24 PM | 14.990 | 0 |
| 1/24/2025 | 8:42:33 PM | 15.030 | 0 |
| 1/24/2025 | 8:12:51 PM | 15.050 | 0 |
| 1/24/2025 | 7:42:47 PM | 15.000 | 0 |
| 1/24/2025 | 7:12:54 PM | 14.900 | 0 |
| 1/24/2025 | 6:42:44 PM | 14.840 | 0 |
| 1/24/2025 | 6:12:21 PM | 14.730 | 0 |
| 1/24/2025 | 5:42:32 PM | 14.740 | 0 |
| 1/24/2025 | 5:12:53 PM | 14.630 | 0 |
| 1/24/2025 | 4:42:43 PM | 14.770 | 0 |
| 1/24/2025 | 4:12:47 PM | 14.840 | 0 |
| 1/24/2025 | 3:42:33 PM | 15.010 | 0 |
All quotes in EUR