DZ Bank Knock-Out ADBE/ DE000DQ7UDU1 /
| 1/10/2025 3:42:48 PM | Chg. +1.07 | Volume | Bid4:03:20 PM | Ask4:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.74EUR | +7.83% | - Turnover: - |
14.70Bid Size: 7,500 | 14.71Ask Size: 7,500 | 14.74 | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:48 PM | 14.74 | 0 |
| 1/10/2025 | 2:38:05 PM | 14.22 | 0 |
| 1/10/2025 | 1:39:18 PM | 13.83 | 0 |
| 1/10/2025 | 11:36:44 AM | 13.80 | 0 |
| 1/10/2025 | 8:24:25 AM | 13.78 | 0 |
| 1/9/2025 | 9:37:07 PM | 13.67 | 0 |
| 1/9/2025 | 8:37:15 PM | 13.68 | 0 |
| 1/9/2025 | 7:37:11 PM | 13.73 | 0 |
| 1/9/2025 | 6:37:14 PM | 13.77 | 0 |
| 1/9/2025 | 5:37:46 PM | 13.79 | 0 |
| 1/9/2025 | 4:37:54 PM | 13.76 | 0 |
| 1/9/2025 | 3:39:36 PM | 13.75 | 0 |
| 1/9/2025 | 2:37:40 PM | 13.70 | 0 |
All quotes in EUR