DZ Bank Knock-Out ADBE/ DE000DQ7T3N3 /
| 1/10/2025 11:36:43 AM | Chg. +0.13 | Volume | Bid12:15:22 PM | Ask12:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.50EUR | +0.79% | - Turnover: - |
16.47Bid Size: 3,750 | -Ask Size: - | 16.50 | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:43 AM | 16.50 | 0 |
| 1/10/2025 | 8:24:21 AM | 16.48 | 0 |
| 1/9/2025 | 9:37:08 PM | 16.37 | 0 |
| 1/9/2025 | 8:37:16 PM | 16.38 | 0 |
| 1/9/2025 | 7:37:12 PM | 16.43 | 0 |
| 1/9/2025 | 6:37:13 PM | 16.47 | 0 |
| 1/9/2025 | 5:37:44 PM | 16.49 | 0 |
| 1/9/2025 | 4:37:51 PM | 16.46 | 0 |
| 1/9/2025 | 3:39:32 PM | 16.44 | 0 |
| 1/9/2025 | 2:37:38 PM | 16.39 | 0 |
| 1/9/2025 | 1:37:40 PM | 16.46 | 0 |
| 1/9/2025 | 11:36:53 AM | 16.43 | 0 |
| 1/9/2025 | 8:24:07 AM | 16.64 | 0 |
All quotes in EUR