DZ Bank Knock-Out ADBE/ DE000DQ7T3P8 /
| 1/10/2025 11:36:43 AM | Chg. +0.13 | Volume | Bid11:45:17 AM | Ask11:45:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.86EUR | +0.73% | - Turnover: - |
17.80Bid Size: 3,750 | -Ask Size: - | 17.86 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:43 AM | 17.86 | 0 |
| 1/10/2025 | 8:24:21 AM | 17.84 | 0 |
| 1/9/2025 | 9:37:08 PM | 17.73 | 0 |
| 1/9/2025 | 8:37:16 PM | 17.74 | 0 |
| 1/9/2025 | 7:37:12 PM | 17.79 | 0 |
| 1/9/2025 | 6:37:13 PM | 17.83 | 0 |
| 1/9/2025 | 5:37:44 PM | 17.86 | 0 |
| 1/9/2025 | 4:37:51 PM | 17.82 | 0 |
| 1/9/2025 | 3:39:32 PM | 17.80 | 0 |
| 1/9/2025 | 2:37:38 PM | 17.75 | 0 |
| 1/9/2025 | 1:37:40 PM | 17.83 | 0 |
| 1/9/2025 | 11:36:53 AM | 17.79 | 0 |
| 1/9/2025 | 8:24:07 AM | 18.01 | 0 |
All quotes in EUR