DZ Bank Knock-Out ADBE/ DE000DQ7DEM2 /
| 1/8/2025 11:31:22 AM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.78EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.78 | 28.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:31:22 AM | 28.78 | 0 |
| 1/8/2025 | 8:06:45 AM | 28.74 | 0 |
| 1/7/2025 | 9:35:55 PM | 28.73 | 0 |
| 1/7/2025 | 8:35:59 PM | 28.51 | 0 |
| 1/7/2025 | 7:35:58 PM | 28.36 | 0 |
| 1/7/2025 | 6:35:51 PM | 28.21 | 0 |
| 1/7/2025 | 5:36:47 PM | 28.05 | 0 |
| 1/7/2025 | 4:35:53 PM | 27.79 | 0 |
| 1/7/2025 | 3:36:15 PM | 27.47 | 0 |
| 1/7/2025 | 2:35:37 PM | 27.78 | 0 |
| 1/7/2025 | 1:35:26 PM | 27.74 | 0 |
| 1/7/2025 | 11:31:21 AM | 27.76 | 0 |
| 1/7/2025 | 8:04:41 AM | 27.63 | 0 |
All quotes in EUR