DZ Bank Knock-Out ADB/ DE000DQ0M219 /
| 1/24/2025 9:42:34 PM | Chg. -0.070 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | -0.38% | 0 Turnover: 0.000 |
18.440Bid Size: 7,500 | 18.450Ask Size: 7,500 | 18.400 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 18.400 | 0 |
| 1/24/2025 | 9:12:17 PM | 18.320 | 0 |
| 1/24/2025 | 8:42:37 PM | 18.370 | 0 |
| 1/24/2025 | 8:12:28 PM | 18.380 | 0 |
| 1/24/2025 | 7:42:37 PM | 18.340 | 0 |
| 1/24/2025 | 7:12:29 PM | 18.230 | 0 |
| 1/24/2025 | 6:42:36 PM | 18.180 | 0 |
| 1/24/2025 | 6:12:32 PM | 18.060 | 0 |
| 1/24/2025 | 5:42:41 PM | 18.070 | 0 |
| 1/24/2025 | 5:12:33 PM | 17.950 | 0 |
| 1/24/2025 | 4:42:24 PM | 18.100 | 0 |
| 1/24/2025 | 4:12:27 PM | 18.170 | 0 |
| 1/24/2025 | 3:42:36 PM | 18.360 | 0 |
All quotes in EUR