| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:42:38 | 19,160 | 0 |
| 07.01.2025 | 11:12:37 | 19,170 | 0 |
| 07.01.2025 | 10:42:09 | 19,140 | 0 |
| 07.01.2025 | 10:12:31 | 19,010 | 0 |
| 07.01.2025 | 09:42:32 | 19,050 | 0 |
| 07.01.2025 | 09:12:26 | 19,010 | 0 |
| 07.01.2025 | 08:42:31 | 18,970 | 0 |
| 07.01.2025 | 08:12:28 | 19,000 | 0 |
| 06.01.2025 | 21:42:39 | 19,240 | 0 |
| 06.01.2025 | 21:12:30 | 19,310 | 0 |
| 06.01.2025 | 20:42:29 | 19,260 | 0 |
| 06.01.2025 | 20:12:34 | 19,190 | 0 |
| 06.01.2025 | 19:42:17 | 19,280 | 0 |