DZ Bank Knock-Out ADB/ DE000DQ0JX31 /
| 1/24/2025 9:42:47 PM | Chg. -0.070 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | -0.39% | 0 Turnover: 0.000 |
17.980Bid Size: 7,500 | 17.990Ask Size: 7,500 | 17.940 | 17.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:47 PM | 17.940 | 0 |
| 1/24/2025 | 9:12:31 PM | 17.860 | 0 |
| 1/24/2025 | 8:42:48 PM | 17.910 | 0 |
| 1/24/2025 | 8:12:33 PM | 17.920 | 0 |
| 1/24/2025 | 7:42:47 PM | 17.880 | 0 |
| 1/24/2025 | 7:12:44 PM | 17.770 | 0 |
| 1/24/2025 | 6:42:55 PM | 17.710 | 0 |
| 1/24/2025 | 6:12:41 PM | 17.600 | 0 |
| 1/24/2025 | 5:42:56 PM | 17.610 | 0 |
| 1/24/2025 | 5:12:40 PM | 17.500 | 0 |
| 1/24/2025 | 4:42:38 PM | 17.640 | 0 |
| 1/24/2025 | 4:12:37 PM | 17.710 | 0 |
| 1/24/2025 | 3:42:51 PM | 17.900 | 0 |
All quotes in EUR