DZ Bank Knock-Out ADBE/ DE000DJ6DPR8 /
| 1/10/2025 12:42:34 PM | Chg. -0.100 | Volume | Bid1:03:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -8.62% | 0 Turnover: 0.000 |
1.040Bid Size: 3,750 | -Ask Size: - | 1.100 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:34 PM | 1.060 | 0 |
| 1/10/2025 | 12:12:31 PM | 1.020 | 0 |
| 1/10/2025 | 11:42:17 AM | 1.070 | 0 |
| 1/10/2025 | 11:12:30 AM | 1.090 | 0 |
| 1/10/2025 | 10:42:10 AM | 1.100 | 0 |
| 1/10/2025 | 10:12:35 AM | 0.930 | 0 |
| 1/10/2025 | 9:42:38 AM | 1.000 | 0 |
| 1/10/2025 | 9:12:34 AM | 0.880 | 0 |
| 1/10/2025 | 8:42:17 AM | 1.090 | 0 |
| 1/10/2025 | 8:12:16 AM | 1.040 | 0 |
| 1/9/2025 | 9:42:25 PM | 1.160 | 0 |
| 1/9/2025 | 9:12:30 PM | 1.160 | 0 |
| 1/9/2025 | 8:42:34 PM | 1.150 | 0 |
All quotes in EUR