DZ Bank Knock-Out ADBE/ DE000DJ1RD39 /
| 1/9/2025 9:35:55 PM | Chg. +0.11 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | +2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.88 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:55 PM | 3.88 | 0 |
| 1/9/2025 | 8:35:58 PM | 3.87 | 0 |
| 1/9/2025 | 7:35:57 PM | 3.82 | 0 |
| 1/9/2025 | 6:35:58 PM | 3.79 | 0 |
| 1/9/2025 | 5:36:19 PM | 3.77 | 0 |
| 1/9/2025 | 4:36:10 PM | 3.80 | 0 |
| 1/9/2025 | 3:36:21 PM | 3.78 | 0 |
| 1/9/2025 | 2:35:34 PM | 3.84 | 0 |
| 1/9/2025 | 1:35:37 PM | 3.78 | 0 |
| 1/9/2025 | 11:31:21 AM | 3.81 | 0 |
| 1/9/2025 | 8:06:46 AM | 3.63 | 0 |
| 1/8/2025 | 9:36:25 PM | 3.77 | 0 |
| 1/8/2025 | 8:36:38 PM | 3.82 | 0 |
All quotes in EUR