DZ Bank Knock-Out ADB/ DE000DJ0END4 /
| 1/24/2025 9:42:45 PM | Chg. -0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -1.53% | 0 Turnover: 0.000 |
7.000Bid Size: 7,500 | 7.010Ask Size: 7,500 | 7.440 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:45 PM | 7.060 | 0 |
| 1/24/2025 | 9:12:33 PM | 7.130 | 0 |
| 1/24/2025 | 8:42:44 PM | 7.080 | 0 |
| 1/24/2025 | 8:12:31 PM | 7.070 | 0 |
| 1/24/2025 | 7:42:41 PM | 7.100 | 0 |
| 1/24/2025 | 7:12:43 PM | 7.180 | 0 |
| 1/24/2025 | 6:42:59 PM | 7.220 | 0 |
| 1/24/2025 | 6:12:34 PM | 7.330 | 0 |
| 1/24/2025 | 5:42:50 PM | 7.330 | 0 |
| 1/24/2025 | 5:12:28 PM | 7.440 | 0 |
| 1/24/2025 | 4:43:00 PM | 7.310 | 0 |
| 1/24/2025 | 4:12:39 PM | 7.250 | 0 |
| 1/24/2025 | 3:42:55 PM | 7.130 | 0 |
All quotes in EUR