| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:35 PM | 7.160 | 0 |
| 1/24/2025 | 2:42:09 PM | 7.170 | 0 |
| 1/24/2025 | 2:12:36 PM | 7.220 | 0 |
| 1/24/2025 | 1:42:44 PM | 7.260 | 0 |
| 1/24/2025 | 1:12:44 PM | 7.210 | 0 |
| 1/24/2025 | 12:42:41 PM | 7.140 | 0 |
| 1/24/2025 | 12:12:49 PM | 7.150 | 0 |
| 1/24/2025 | 11:42:23 AM | 7.160 | 0 |
| 1/24/2025 | 11:12:44 AM | 7.140 | 0 |
| 1/24/2025 | 10:42:11 AM | 7.180 | 0 |
| 1/24/2025 | 10:12:48 AM | 7.210 | 0 |
| 1/24/2025 | 9:42:48 AM | 7.170 | 0 |
| 1/24/2025 | 9:12:11 AM | 7.180 | 0 |