DZ Bank Knock-Out ADB/ DE000DDZ6PU4 /
| 1/24/2025 9:42:44 PM | Chg. -0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -1.73% | 0 Turnover: 0.000 |
5.620Bid Size: 7,500 | 5.630Ask Size: 7,500 | 6.050 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:44 PM | 5.670 | 0 |
| 1/24/2025 | 9:12:42 PM | 5.740 | 0 |
| 1/24/2025 | 8:42:43 PM | 5.690 | 0 |
| 1/24/2025 | 8:12:30 PM | 5.680 | 0 |
| 1/24/2025 | 7:42:39 PM | 5.710 | 0 |
| 1/24/2025 | 7:12:42 PM | 5.790 | 0 |
| 1/24/2025 | 6:42:58 PM | 5.840 | 0 |
| 1/24/2025 | 6:12:32 PM | 5.940 | 0 |
| 1/24/2025 | 5:42:50 PM | 5.940 | 0 |
| 1/24/2025 | 5:12:28 PM | 6.050 | 0 |
| 1/24/2025 | 4:43:00 PM | 5.920 | 0 |
| 1/24/2025 | 4:12:39 PM | 5.860 | 0 |
| 1/24/2025 | 3:42:54 PM | 5.740 | 0 |
All quotes in EUR