| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:34 PM | 5.770 | 0 |
| 1/24/2025 | 2:42:08 PM | 5.780 | 0 |
| 1/24/2025 | 2:12:36 PM | 5.830 | 0 |
| 1/24/2025 | 1:42:43 PM | 5.870 | 0 |
| 1/24/2025 | 1:12:44 PM | 5.810 | 0 |
| 1/24/2025 | 12:42:41 PM | 5.750 | 0 |
| 1/24/2025 | 12:12:49 PM | 5.760 | 0 |
| 1/24/2025 | 11:42:23 AM | 5.770 | 0 |
| 1/24/2025 | 11:12:44 AM | 5.750 | 0 |
| 1/24/2025 | 10:42:11 AM | 5.790 | 0 |
| 1/24/2025 | 10:12:53 AM | 5.820 | 0 |
| 1/24/2025 | 9:42:47 AM | 5.780 | 0 |
| 1/24/2025 | 9:12:10 AM | 5.790 | 0 |