DZ Bank Knock-Out ADB/ DE000DQ8TZZ3 /
| 1/24/2025 9:42:34 PM | Chg. -0.040 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.930EUR | -0.29% | 0 Turnover: 0.000 |
13.970Bid Size: 7,500 | 13.980Ask Size: 7,500 | 13.930 | 13.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 13.930 | 0 |
| 1/24/2025 | 9:12:28 PM | 13.850 | 0 |
| 1/24/2025 | 8:42:38 PM | 13.890 | 0 |
| 1/24/2025 | 8:12:57 PM | 13.910 | 0 |
| 1/24/2025 | 7:42:33 PM | 13.870 | 0 |
| 1/24/2025 | 7:12:27 PM | 13.770 | 0 |
| 1/24/2025 | 6:42:29 PM | 13.710 | 0 |
| 1/24/2025 | 6:12:43 PM | 13.600 | 0 |
| 1/24/2025 | 5:42:41 PM | 13.610 | 0 |
| 1/24/2025 | 5:12:51 PM | 13.490 | 0 |
| 1/24/2025 | 4:42:45 PM | 13.630 | 0 |
| 1/24/2025 | 4:13:03 PM | 13.710 | 0 |
| 1/24/2025 | 3:42:30 PM | 13.880 | 0 |
All quotes in EUR