DZ Bank Knock-Out ADB/ DE000DQ5T734 /
| 1/24/2025 9:38:03 PM | Chg. -0.08 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.93EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.24 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:03 PM | 9.93 | 0 |
| 1/24/2025 | 8:38:13 PM | 9.96 | 0 |
| 1/24/2025 | 7:38:08 PM | 9.98 | 0 |
| 1/24/2025 | 6:38:04 PM | 10.09 | 0 |
| 1/24/2025 | 5:39:01 PM | 10.24 | 0 |
| 1/24/2025 | 4:38:31 PM | 10.11 | 0 |
| 1/24/2025 | 3:42:11 PM | 9.97 | 0 |
| 1/24/2025 | 2:39:06 PM | 10.05 | 0 |
| 1/24/2025 | 1:38:50 PM | 10.14 | 0 |
| 1/24/2025 | 11:37:32 AM | 10.04 | 0 |
| 1/24/2025 | 8:28:45 AM | 10.07 | 0 |
| 1/23/2025 | 9:38:04 PM | 10.01 | 0 |
| 1/23/2025 | 8:38:14 PM | 10.08 | 0 |
All quotes in EUR