DZ Bank Knock-Out ADB/ DE000DQ1H7F0 /
| 1/24/2025 9:35:43 PM | Chg. -0.11 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.18EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.18 | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 18.18 | 0 |
| 1/24/2025 | 8:35:42 PM | 18.16 | 0 |
| 1/24/2025 | 7:35:38 PM | 18.09 | 0 |
| 1/24/2025 | 6:35:40 PM | 17.91 | 0 |
| 1/24/2025 | 5:36:24 PM | 17.77 | 0 |
| 1/24/2025 | 4:36:06 PM | 17.91 | 0 |
| 1/24/2025 | 3:36:45 PM | 18.18 | 0 |
| 1/24/2025 | 2:36:15 PM | 18.10 | 0 |
| 1/24/2025 | 1:35:57 PM | 18.01 | 0 |
| 1/24/2025 | 11:31:48 AM | 18.09 | 0 |
| 1/24/2025 | 8:08:05 AM | 18.13 | 0 |
| 1/23/2025 | 9:35:49 PM | 18.29 | 0 |
| 1/23/2025 | 8:35:48 PM | 18.22 | 0 |
All quotes in EUR