DZ Bank Knock-Out ADB/ DE000DQ0LRT7 /
| 1/24/2025 9:36:23 PM | Chg. -0.11 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.27EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.30 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:23 PM | 17.27 | 0 |
| 1/24/2025 | 8:36:23 PM | 17.24 | 0 |
| 1/24/2025 | 7:36:21 PM | 17.19 | 0 |
| 1/24/2025 | 6:36:20 PM | 17.02 | 0 |
| 1/24/2025 | 5:37:13 PM | 16.89 | 0 |
| 1/24/2025 | 4:36:46 PM | 16.97 | 0 |
| 1/24/2025 | 3:38:37 PM | 17.30 | 0 |
| 1/24/2025 | 2:37:04 PM | 17.18 | 0 |
| 1/24/2025 | 1:36:44 PM | 17.09 | 0 |
| 1/24/2025 | 11:33:42 AM | 17.16 | 0 |
| 1/24/2025 | 8:13:27 AM | 17.23 | 0 |
| 1/23/2025 | 9:36:23 PM | 17.38 | 0 |
| 1/23/2025 | 8:36:26 PM | 17.30 | 0 |
All quotes in EUR