DZ Bank Knock-Out ADB/ DE000DQ0JN90 /
| 1/24/2025 9:42:45 PM | Chg. -0.100 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | -0.46% | 0 Turnover: 0.000 |
21.560Bid Size: 7,500 | 21.570Ask Size: 7,500 | 21.520 | 21.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:45 PM | 21.520 | 0 |
| 1/24/2025 | 9:12:30 PM | 21.440 | 0 |
| 1/24/2025 | 8:42:47 PM | 21.480 | 0 |
| 1/24/2025 | 8:12:33 PM | 21.500 | 0 |
| 1/24/2025 | 7:42:46 PM | 21.460 | 0 |
| 1/24/2025 | 7:12:44 PM | 21.350 | 0 |
| 1/24/2025 | 6:42:55 PM | 21.290 | 0 |
| 1/24/2025 | 6:12:39 PM | 21.180 | 0 |
| 1/24/2025 | 5:42:54 PM | 21.180 | 0 |
| 1/24/2025 | 5:12:40 PM | 21.070 | 0 |
| 1/24/2025 | 4:42:38 PM | 21.210 | 0 |
| 1/24/2025 | 4:12:37 PM | 21.290 | 0 |
| 1/24/2025 | 3:42:50 PM | 21.480 | 0 |
All quotes in EUR