DZ Bank Knock-Out ADB/ DE000DJ0END4 /
| 1/24/2025 9:36:59 PM | Chg. -0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.38 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 7.07 | 0 |
| 1/24/2025 | 8:37:06 PM | 7.08 | 0 |
| 1/24/2025 | 7:37:01 PM | 7.12 | 0 |
| 1/24/2025 | 6:37:00 PM | 7.26 | 0 |
| 1/24/2025 | 5:37:58 PM | 7.38 | 0 |
| 1/24/2025 | 4:37:31 PM | 7.31 | 0 |
| 1/24/2025 | 3:39:49 PM | 7.10 | 0 |
| 1/24/2025 | 2:37:54 PM | 7.16 | 0 |
| 1/24/2025 | 1:37:35 PM | 7.26 | 0 |
| 1/24/2025 | 11:35:45 AM | 7.16 | 0 |
| 1/24/2025 | 8:21:31 AM | 7.21 | 0 |
| 1/23/2025 | 9:37:01 PM | 7.13 | 0 |
| 1/23/2025 | 8:37:10 PM | 7.20 | 0 |
All quotes in EUR