DZ Bank Knock-Out AAPL/ DE000DY2NZP0 /
| 1/24/2025 9:42:29 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +0.79% | 0 Turnover: 0.000 |
1.230Bid Size: 50,000 | -Ask Size: - | 1.300 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 1.280 | 0 |
| 1/24/2025 | 9:12:49 PM | 1.230 | 0 |
| 1/24/2025 | 8:42:24 PM | 1.230 | 0 |
| 1/24/2025 | 8:12:24 PM | 1.290 | 0 |
| 1/24/2025 | 7:42:54 PM | 1.280 | 0 |
| 1/24/2025 | 7:12:24 PM | 1.300 | 0 |
| 1/24/2025 | 6:42:28 PM | 1.280 | 0 |
| 1/24/2025 | 6:12:55 PM | 1.190 | 0 |
| 1/24/2025 | 5:42:35 PM | 1.170 | 0 |
| 1/24/2025 | 5:12:32 PM | 1.220 | 0 |
| 1/24/2025 | 4:42:24 PM | 1.200 | 0 |
| 1/24/2025 | 4:12:41 PM | 1.200 | 0 |
| 1/24/2025 | 3:43:02 PM | 1.030 | 0 |
All quotes in EUR