DZ Bank Knock-Out 8TI/ DE000DQ52KH0 /
| 1/23/2025 6:54:51 PM | Chg. +0.05 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +1.69% | 1,000 Turnover: 3,000 |
-Bid Size: - | -Ask Size: - | 3.00 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:54:51 PM | 3.00 | 1,000 |
| 1/23/2025 | 9:12:22 AM | 2.92 | 0 |
| 1/22/2025 | 4:21:26 PM | 2.95 | 1,000 |
| 1/22/2025 | 9:12:00 AM | 2.95 | 0 |
| 1/21/2025 | 9:11:56 AM | 2.89 | 0 |
| 1/20/2025 | 5:41:33 PM | 3.17 | 1,000 |
| 1/20/2025 | 12:57:42 PM | 2.77 | 0 |
| 1/20/2025 | 12:19:13 PM | 2.76 | 0 |
| 1/20/2025 | 9:48:26 AM | 2.79 | 0 |
All quotes in EUR