DZ Bank Knock-Out 1U1/ DE000DQ912K3 /
| 1/24/2025 8:11:06 AM | Chg. +0.11 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +2.93% | - Turnover: - |
3.86Bid Size: 4,375 | 4.26Ask Size: 4,375 | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:06 AM | 3.86 | 0 |
| 1/23/2025 | 6:10:33 PM | 3.75 | 0 |
| 1/23/2025 | 5:06:26 PM | 3.89 | 0 |
| 1/23/2025 | 4:06:06 PM | 3.99 | 0 |
| 1/23/2025 | 3:04:51 PM | 4.05 | 0 |
| 1/23/2025 | 2:06:27 PM | 4.13 | 0 |
| 1/23/2025 | 1:05:11 PM | 4.15 | 0 |
| 1/23/2025 | 12:05:53 PM | 4.05 | 0 |
| 1/23/2025 | 11:06:10 AM | 4.02 | 0 |
| 1/23/2025 | 8:12:30 AM | 3.96 | 0 |
| 1/22/2025 | 6:09:39 PM | 4.07 | 0 |
| 1/22/2025 | 5:05:51 PM | 4.11 | 0 |
| 1/22/2025 | 4:06:02 PM | 4.19 | 0 |
All quotes in EUR