DZ Bank Knock-Out 1U1/ DE000DQ5TY90 /
| 24/01/2025 15:06:46 | Chg. +0.06 | Volume | Bid15:13:23 | Ask15:13:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +0.88% | - Turnover: - |
6.92Bid Size: 12,500 | 6.98Ask Size: 12,500 | 6.96 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:06:46 | 6.91 | 0 |
| 24/01/2025 | 14:09:13 | 6.92 | 0 |
| 24/01/2025 | 13:06:47 | 6.95 | 0 |
| 24/01/2025 | 12:07:27 | 6.96 | 0 |
| 24/01/2025 | 11:07:39 | 6.92 | 0 |
| 24/01/2025 | 08:28:46 | 6.87 | 0 |
| 23/01/2025 | 18:14:27 | 6.85 | 0 |
| 23/01/2025 | 17:07:51 | 7.04 | 0 |
| 23/01/2025 | 16:07:34 | 6.96 | 0 |
| 23/01/2025 | 15:06:36 | 6.93 | 0 |
| 23/01/2025 | 14:08:43 | 6.82 | 0 |
| 23/01/2025 | 13:06:29 | 6.82 | 0 |
| 23/01/2025 | 12:07:32 | 6.90 | 0 |
All quotes in EUR