DZ Bank Knock-Out 1N8/ DE000DJ2JYY2 /
| 1/9/2025 5:00:29 PM | Chg. +0.12 | Volume | Bid5:09:21 PM | Ask5:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.74EUR | +1.13% | - Turnover: - |
10.72Bid Size: 25,000 | 10.73Ask Size: 25,000 | 10.74 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:29 PM | 10.74 | 0 |
| 1/9/2025 | 4:30:34 PM | 10.72 | 0 |
| 1/9/2025 | 4:00:26 PM | 10.71 | 0 |
| 1/9/2025 | 3:30:29 PM | 10.66 | 0 |
| 1/9/2025 | 3:00:34 PM | 10.65 | 0 |
| 1/9/2025 | 2:30:32 PM | 10.67 | 0 |
| 1/9/2025 | 2:03:53 PM | 10.68 | 0 |
| 1/9/2025 | 2:00:40 PM | 10.68 | 0 |
| 1/9/2025 | 1:30:27 PM | 10.65 | 0 |
| 1/9/2025 | 1:00:31 PM | 10.63 | 0 |
| 1/9/2025 | 12:30:27 PM | 10.64 | 0 |
| 1/9/2025 | 12:00:35 PM | 10.66 | 0 |
| 1/9/2025 | 11:30:30 AM | 10.71 | 0 |
All quotes in EUR