DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 1/24/2025 3:03:58 PM | Chg. +0.52 | Volume | Bid3:16:49 PM | Ask3:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.96EUR | +2.22% | 200 Turnover: 4,788 |
23.76Bid Size: 10,000 | 23.84Ask Size: 10,000 | 23.96 | 23.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:03:58 PM | 23.96 | 0 |
| 1/24/2025 | 3:00:40 PM | 23.92 | 0 |
| 1/24/2025 | 2:30:44 PM | 23.95 | 0 |
| 1/24/2025 | 2:06:09 PM | 23.92 | 0 |
| 1/24/2025 | 2:01:03 PM | 23.92 | 0 |
| 1/24/2025 | 1:30:45 PM | 23.96 | 0 |
| 1/24/2025 | 1:04:41 PM | 23.86 | 0 |
| 1/24/2025 | 1:00:51 PM | 23.86 | 0 |
| 1/24/2025 | 12:30:40 PM | 23.87 | 0 |
| 1/24/2025 | 12:05:22 PM | 23.89 | 0 |
| 1/24/2025 | 12:00:41 PM | 23.92 | 0 |
| 1/24/2025 | 11:32:19 AM | 23.94 | 200 |
| 1/24/2025 | 11:30:37 AM | 23.86 | 0 |
All quotes in EUR