DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 09/01/2025 17:04:52 | Var. +0.18 | Volume | Denaro17:12:46 | Lettera17:12:46 | Max | Min |
|---|---|---|---|---|---|---|
| 23.24EUR | +0.78% | 300 Fatturato: 6,999 |
23.22Quantità in denaro: 10,000 | 23.30Quantità in lettera: 10,000 | 23.45 | 23.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:04:52 | 23.24 | 0 |
| 09/01/2025 | 17:00:38 | 23.23 | 0 |
| 09/01/2025 | 16:31:04 | 23.35 | 0 |
| 09/01/2025 | 16:05:12 | 23.45 | 0 |
| 09/01/2025 | 16:00:32 | 23.41 | 0 |
| 09/01/2025 | 15:30:36 | 23.35 | 0 |
| 09/01/2025 | 15:03:42 | 23.36 | 0 |
| 09/01/2025 | 15:00:40 | 23.34 | 0 |
| 09/01/2025 | 14:30:40 | 23.45 | 0 |
| 09/01/2025 | 14:06:30 | 23.42 | 0 |
| 09/01/2025 | 14:04:19 | 23.43 | 0 |
| 09/01/2025 | 14:00:59 | 23.42 | 0 |
| 09/01/2025 | 13:30:39 | 23.37 | 0 |
Tutte le quotazioni in EUR