DZ Bank Index/Partizip. Zert Nikk.../ DE000DZ2RZC8 /
| 1/23/2025 8:45:16 PM | Chg. +0.010 | Volume | Bid9:22:14 PM | Ask9:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.850EUR | +0.03% | 0 Turnover: 0.000 |
39.880Bid Size: 15,000 | 39.890Ask Size: 15,000 | 39.890 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:16 PM | 39.850 | 0 |
| 1/23/2025 | 7:45:16 PM | 39.850 | 0 |
| 1/23/2025 | 6:45:22 PM | 39.800 | 0 |
| 1/23/2025 | 5:45:19 PM | 39.810 | 0 |
| 1/23/2025 | 4:45:12 PM | 39.830 | 0 |
| 1/23/2025 | 3:45:24 PM | 39.800 | 0 |
| 1/23/2025 | 2:45:12 PM | 39.730 | 0 |
| 1/23/2025 | 1:45:20 PM | 39.860 | 0 |
| 1/23/2025 | 12:45:16 PM | 39.890 | 0 |
| 1/23/2025 | 11:45:13 AM | 39.850 | 0 |
| 1/23/2025 | 10:45:05 AM | 39.850 | 0 |
| 1/23/2025 | 9:45:11 AM | 39.840 | 0 |
| 1/23/2025 | 8:45:10 AM | 39.870 | 0 |
All quotes in EUR