DZ Bank Index/Partizip. Zert Nikk.../ DE000DZ2NX75 /
| 1/24/2025 2:45:15 PM | Chg. +0.380 | Volume | Bid3:31:34 PM | Ask3:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.260EUR | +0.95% | 0 Turnover: 0.000 |
40.380Bid Size: 75,000 | 40.390Ask Size: 75,000 | 40.300 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:15 PM | 40.260 | 0 |
| 1/24/2025 | 1:45:24 PM | 40.300 | 0 |
| 1/24/2025 | 12:45:24 PM | 40.190 | 0 |
| 1/24/2025 | 11:45:09 AM | 40.130 | 0 |
| 1/24/2025 | 10:45:13 AM | 40.140 | 0 |
| 1/24/2025 | 9:45:29 AM | 39.990 | 0 |
| 1/24/2025 | 8:45:06 AM | 40.040 | 0 |
| 1/23/2025 | 9:45:32 PM | 39.880 | 0 |
| 1/23/2025 | 8:45:20 PM | 39.850 | 0 |
| 1/23/2025 | 7:45:20 PM | 39.850 | 0 |
| 1/23/2025 | 6:45:28 PM | 39.800 | 0 |
| 1/23/2025 | 5:45:23 PM | 39.810 | 0 |
| 1/23/2025 | 4:45:16 PM | 39.830 | 0 |
All quotes in EUR