DZ Bank Index/Partizip. Zert NDX..../ DE0006985153 /
| 1/8/2025 8:02:06 AM | Chg. -0.64 | Volume | Bid8:03:08 AM | Ask8:03:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.88EUR | -0.31% | - Turnover: - |
204.94Bid Size: 10,000 | -Ask Size: - | 204.88 | 204.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:02:06 AM | 204.88 | 0 |
| 1/7/2025 | 5:12:52 PM | 205.52 | 0 |
| 1/7/2025 | 4:11:54 PM | 206.25 | 0 |
| 1/7/2025 | 3:11:55 PM | 207.76 | 0 |
| 1/7/2025 | 2:12:00 PM | 207.22 | 0 |
| 1/7/2025 | 12:11:57 PM | 206.94 | 0 |
| 1/7/2025 | 8:33:36 AM | 206.74 | 0 |
| 1/6/2025 | 2:10:34 PM | 206.56 | 0 |
| 1/6/2025 | 12:10:36 PM | 207.64 | 0 |
| 1/6/2025 | 8:02:06 AM | 207.03 | 0 |
| 1/3/2025 | 5:11:46 PM | 205.53 | 0 |
| 1/3/2025 | 4:11:31 PM | 205.92 | 0 |
| 1/3/2025 | 3:11:30 PM | 204.58 | 0 |
All quotes in EUR