DZ Bank Index/Partizip. Zert NDX..../ DE0006985153 /
| 1/24/2025 3:45:30 PM | Chg. -0.590 | Volume | Bid4:03:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 208.830EUR | -0.28% | 0 Turnover: 0.000 |
208.590Bid Size: 50,000 | -Ask Size: - | 208.830 | 208.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:30 PM | 208.830 | 0 |
| 1/24/2025 | 2:45:15 PM | 208.740 | 0 |
| 1/24/2025 | 1:45:24 PM | 208.770 | 0 |
| 1/24/2025 | 12:45:24 PM | 208.500 | 0 |
| 1/24/2025 | 11:45:08 AM | 208.240 | 0 |
| 1/24/2025 | 10:45:13 AM | 208.320 | 0 |
| 1/24/2025 | 9:45:29 AM | 208.280 | 0 |
| 1/23/2025 | 9:45:32 PM | 209.420 | 0 |
| 1/23/2025 | 8:45:20 PM | 209.280 | 0 |
| 1/23/2025 | 7:45:20 PM | 209.250 | 0 |
| 1/23/2025 | 6:45:28 PM | 208.730 | 0 |
| 1/23/2025 | 5:45:23 PM | 209.220 | 0 |
| 1/23/2025 | 4:45:16 PM | 209.460 | 0 |
All quotes in EUR