DZ Bank Index/Partizip. Zert GLD/ DE000DZ419X1 /
| 1/9/2025 4:02:59 PM | Chg. +1.70 | Volume | Bid4:36:20 PM | Ask4:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.32EUR | +0.66% | - Turnover: - |
259.35Bid Size: 5,000 | -Ask Size: - | 259.38 | 258.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:02:59 PM | 259.32 | 0 |
| 1/9/2025 | 3:02:34 PM | 259.05 | 0 |
| 1/9/2025 | 2:03:16 PM | 259.38 | 0 |
| 1/9/2025 | 1:02:57 PM | 259.07 | 0 |
| 1/9/2025 | 12:03:10 PM | 258.74 | 0 |
| 1/9/2025 | 11:03:09 AM | 258.47 | 0 |
| 1/9/2025 | 8:12:54 AM | 258.54 | 0 |
| 1/8/2025 | 9:03:12 PM | 257.62 | 0 |
| 1/8/2025 | 8:03:02 PM | 257.05 | 0 |
| 1/8/2025 | 7:02:55 PM | 257.54 | 0 |
| 1/8/2025 | 6:12:27 PM | 258.91 | 0 |
| 1/8/2025 | 5:02:59 PM | 258.76 | 0 |
| 1/8/2025 | 4:03:03 PM | 258.28 | 0 |
All quotes in EUR