DZ Bank Discount Zert VVD 26.09.2.../ DE000DQ8SZL5 /
| 10/01/2025 12:45:16 | Diferencia +0.110 | Volumen | Bid13:04:22 | Ask13:04:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.250EUR | +0.44% | 0 Volumen de negocios: 0.000 |
25.240Volumen de oferta: 15,000 | 25.270Tamaño/ Volumen/ Formato de Ask: 15,000 | 25.350 | 25.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:45:16 | 25.250 | 0 |
| 10/01/2025 | 11:45:20 | 25.320 | 0 |
| 10/01/2025 | 10:45:24 | 25.320 | 0 |
| 10/01/2025 | 9:45:31 | 25.350 | 0 |
| 09/01/2025 | 21:45:18 | 25.140 | 0 |
| 09/01/2025 | 20:45:13 | 25.070 | 0 |
| 09/01/2025 | 19:45:13 | 25.070 | 0 |
| 09/01/2025 | 18:45:29 | 25.510 | 0 |
| 09/01/2025 | 17:45:18 | 25.520 | 0 |
| 09/01/2025 | 16:45:25 | 25.420 | 0 |
| 09/01/2025 | 15:45:17 | 25.460 | 0 |
| 09/01/2025 | 14:45:25 | 25.470 | 0 |
| 09/01/2025 | 13:45:15 | 25.450 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR