DZ Bank Discount Zert VAS 26.09.2.../ DE000DQ8SZ22 /
| 1/10/2025 12:45:21 PM | Chg. +0.140 | Volume | Bid1:40:18 PM | Ask1:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.990EUR | +0.83% | 0 Turnover: 0.000 |
16.960Bid Size: 7,000 | 17.040Ask Size: 7,000 | 17.120 | 16.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:21 PM | 16.990 | 0 |
| 1/10/2025 | 11:45:23 AM | 17.120 | 0 |
| 1/10/2025 | 10:45:24 AM | 17.000 | 0 |
| 1/10/2025 | 9:45:33 AM | 16.910 | 0 |
| 1/9/2025 | 9:45:16 PM | 16.850 | 0 |
| 1/9/2025 | 8:45:27 PM | 16.870 | 0 |
| 1/9/2025 | 7:45:17 PM | 16.850 | 0 |
| 1/9/2025 | 6:45:26 PM | 16.850 | 0 |
| 1/9/2025 | 5:45:29 PM | 16.840 | 0 |
| 1/9/2025 | 4:45:24 PM | 16.820 | 0 |
| 1/9/2025 | 3:45:17 PM | 16.830 | 0 |
| 1/9/2025 | 2:45:24 PM | 16.940 | 0 |
| 1/9/2025 | 1:45:20 PM | 16.930 | 0 |
All quotes in EUR