DZ Bank Discount Zert V 30.12.202.../ DE000DQ2QHT3 /
| 1/10/2025 12:45:29 PM | Chg. -0.030 | Volume | Bid1:30:24 PM | Ask1:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.510EUR | -0.02% | 0 Turnover: 0.000 |
176.410Bid Size: 1,500 | 176.610Ask Size: 1,500 | 176.700 | 176.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:29 PM | 176.510 | 0 |
| 1/10/2025 | 11:45:14 AM | 176.450 | 0 |
| 1/10/2025 | 10:45:11 AM | 176.470 | 0 |
| 1/10/2025 | 9:45:20 AM | 176.410 | 0 |
| 1/10/2025 | 8:45:10 AM | 176.700 | 0 |
| 1/9/2025 | 9:45:22 PM | 176.540 | 0 |
| 1/9/2025 | 8:45:13 PM | 176.560 | 0 |
| 1/9/2025 | 7:45:24 PM | 176.530 | 0 |
| 1/9/2025 | 6:45:32 PM | 176.630 | 0 |
| 1/9/2025 | 5:45:19 PM | 176.620 | 0 |
| 1/9/2025 | 4:45:19 PM | 176.610 | 0 |
| 1/9/2025 | 3:45:24 PM | 176.420 | 0 |
| 1/9/2025 | 2:45:14 PM | 176.350 | 0 |
All quotes in EUR