DZ Bank Discount Zert V 30.12.202.../ DE000DQ114W1 /
| 1/10/2025 8:45:09 AM | Chg. +0.210 | Volume | Bid9:17:08 AM | Ask9:17:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 249.340EUR | +0.08% | 0 Turnover: 0.000 |
249.200Bid Size: 750 | 249.600Ask Size: 750 | 249.340 | 249.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 249.340 | 0 |
| 1/9/2025 | 9:45:26 PM | 249.130 | 0 |
| 1/9/2025 | 8:45:17 PM | 249.130 | 0 |
| 1/9/2025 | 7:45:28 PM | 249.040 | 0 |
| 1/9/2025 | 6:45:20 PM | 249.200 | 0 |
| 1/9/2025 | 5:45:22 PM | 249.180 | 0 |
| 1/9/2025 | 4:45:20 PM | 249.150 | 0 |
| 1/9/2025 | 3:45:25 PM | 248.940 | 0 |
| 1/9/2025 | 2:45:15 PM | 248.810 | 0 |
| 1/9/2025 | 12:45:29 PM | 248.970 | 0 |
| 1/9/2025 | 11:45:14 AM | 248.900 | 0 |
| 1/9/2025 | 10:45:14 AM | 248.730 | 0 |
| 1/9/2025 | 9:45:18 AM | 248.940 | 0 |
All quotes in EUR