DZ Bank Discount Zert V 28.03.202.../ DE000DQ114P5 /
| 1/10/2025 8:45:09 AM | Chg. +0.240 | Volume | Bid9:10:41 AM | Ask9:10:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 284.010EUR | +0.08% | 0 Turnover: 0.000 |
283.890Bid Size: 750 | 284.290Ask Size: 750 | 284.010 | 284.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 284.010 | 0 |
| 1/9/2025 | 9:45:23 PM | 283.770 | 0 |
| 1/9/2025 | 8:45:14 PM | 283.750 | 0 |
| 1/9/2025 | 7:45:25 PM | 283.620 | 0 |
| 1/9/2025 | 6:45:16 PM | 283.810 | 0 |
| 1/9/2025 | 5:45:20 PM | 283.770 | 0 |
| 1/9/2025 | 4:45:19 PM | 283.750 | 0 |
| 1/9/2025 | 3:45:24 PM | 283.520 | 0 |
| 1/9/2025 | 2:45:07 PM | 283.340 | 0 |
| 1/9/2025 | 1:45:30 PM | 283.600 | 0 |
| 1/9/2025 | 12:45:28 PM | 283.510 | 0 |
| 1/9/2025 | 11:45:13 AM | 283.480 | 0 |
| 1/9/2025 | 10:45:14 AM | 283.280 | 0 |
All quotes in EUR