DZ Bank Discount Zert V 27.06.202.../ DE000DY2MD32 /
| 24/01/2025 21:45:22 | Chg. -0.740 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 305.490EUR | -0.24% | 0 Turnover: 0.000 |
305.740Bid Size: 1,500 | 305.940Ask Size: 1,500 | 305.630 | 304.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 305.490 | 0 |
| 24/01/2025 | 20:45:32 | 305.580 | 0 |
| 24/01/2025 | 19:45:17 | 305.610 | 0 |
| 24/01/2025 | 18:45:15 | 305.310 | 0 |
| 24/01/2025 | 17:45:35 | 305.510 | 0 |
| 24/01/2025 | 16:45:16 | 305.450 | 0 |
| 24/01/2025 | 15:45:26 | 305.150 | 0 |
| 24/01/2025 | 14:45:17 | 305.020 | 0 |
| 24/01/2025 | 13:45:23 | 304.370 | 0 |
| 24/01/2025 | 12:45:32 | 304.390 | 0 |
| 24/01/2025 | 11:45:25 | 304.310 | 0 |
| 24/01/2025 | 10:45:19 | 304.220 | 0 |
| 24/01/2025 | 09:45:15 | 304.520 | 0 |
All quotes in EUR