DZ Bank Discount Zert V 26.09.202.../ DE000DY2MD40 /
| 1/24/2025 9:45:22 PM | Chg. -0.850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.230EUR | -0.28% | 0 Turnover: 0.000 |
300.430Bid Size: 1,500 | 300.630Ask Size: 1,500 | 300.480 | 299.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 300.230 | 0 |
| 1/24/2025 | 8:45:32 PM | 300.290 | 0 |
| 1/24/2025 | 7:45:17 PM | 300.300 | 0 |
| 1/24/2025 | 6:45:15 PM | 300.000 | 0 |
| 1/24/2025 | 5:45:35 PM | 300.180 | 0 |
| 1/24/2025 | 4:45:15 PM | 300.130 | 0 |
| 1/24/2025 | 3:45:26 PM | 299.920 | 0 |
| 1/24/2025 | 2:45:16 PM | 299.890 | 0 |
| 1/24/2025 | 1:45:23 PM | 299.280 | 0 |
| 1/24/2025 | 12:45:32 PM | 299.290 | 0 |
| 1/24/2025 | 11:45:25 AM | 299.200 | 0 |
| 1/24/2025 | 10:45:19 AM | 299.110 | 0 |
| 1/24/2025 | 9:45:15 AM | 299.390 | 0 |
All quotes in EUR