DZ Bank Discount Zert 3V64 25.06..../ DE000DQ95064 /
| 1/24/2025 9:45:14 PM | Chg. -1.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.920EUR | -0.44% | 0 Turnover: 0.000 |
272.930Bid Size: 1,500 | 273.130Ask Size: 1,500 | 273.570 | 272.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 272.920 | 0 |
| 1/24/2025 | 8:45:25 PM | 272.990 | 0 |
| 1/24/2025 | 7:45:16 PM | 272.940 | 0 |
| 1/24/2025 | 6:45:19 PM | 272.720 | 0 |
| 1/24/2025 | 5:45:15 PM | 272.600 | 0 |
| 1/24/2025 | 4:45:25 PM | 272.630 | 0 |
| 1/24/2025 | 3:45:18 PM | 272.630 | 0 |
| 1/24/2025 | 2:45:27 PM | 273.030 | 0 |
| 1/24/2025 | 1:45:19 PM | 272.570 | 0 |
| 1/24/2025 | 12:45:23 PM | 272.560 | 0 |
| 1/24/2025 | 11:45:24 AM | 272.450 | 0 |
| 1/24/2025 | 10:45:25 AM | 272.350 | 0 |
| 1/24/2025 | 9:45:17 AM | 272.580 | 0 |
All quotes in EUR