| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 273.570 | 0 |
| 1/23/2025 | 9:45:15 PM | 274.120 | 0 |
| 1/23/2025 | 8:45:13 PM | 274.230 | 0 |
| 1/23/2025 | 5:45:22 PM | 274.110 | 0 |
| 1/23/2025 | 4:45:33 PM | 274.290 | 0 |
| 1/23/2025 | 3:45:16 PM | 274.160 | 0 |
| 1/23/2025 | 2:45:22 PM | 273.610 | 0 |
| 1/23/2025 | 1:45:17 PM | 273.900 | 0 |
| 1/23/2025 | 12:45:28 PM | 273.470 | 0 |
| 1/23/2025 | 11:45:25 AM | 273.290 | 0 |
| 1/23/2025 | 10:45:26 AM | 273.610 | 0 |
| 1/23/2025 | 9:45:19 AM | 273.700 | 0 |
| 1/23/2025 | 8:45:09 AM | 273.630 | 0 |