DZ Bank Discount Zert UTDI 28.03..../ DE000DQ2EDB6 /
| 1/10/2025 3:45:25 PM | Chg. +0.030 | Volume | Bid4:40:44 PM | Ask4:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +0.20% | 0 Turnover: 0.000 |
14.740Bid Size: 10,000 | 14.780Ask Size: 10,000 | 14.980 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:25 PM | 14.780 | 0 |
| 1/10/2025 | 2:45:18 PM | 14.830 | 0 |
| 1/10/2025 | 1:45:10 PM | 14.920 | 0 |
| 1/10/2025 | 12:45:22 PM | 14.950 | 0 |
| 1/10/2025 | 11:45:10 AM | 14.980 | 0 |
| 1/10/2025 | 10:45:06 AM | 14.960 | 0 |
| 1/10/2025 | 9:45:16 AM | 14.850 | 0 |
| 1/10/2025 | 8:45:07 AM | 14.740 | 0 |
| 1/9/2025 | 9:45:18 PM | 14.750 | 0 |
| 1/9/2025 | 8:45:15 PM | 14.830 | 0 |
| 1/9/2025 | 7:45:22 PM | 14.820 | 0 |
| 1/9/2025 | 6:45:14 PM | 14.790 | 0 |
| 1/9/2025 | 5:45:16 PM | 14.770 | 0 |
All quotes in EUR